Axonics Inc (AXNX)

67.45 +0.12 (+0.18%) USD  |  NASDAQ  |  May 14, 14:51
More

Axonics Price: 67.45 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 67.50 67.65 67.20 67.33 315465.0
May 10, 2024 67.45 67.59 67.22 67.43 233015.0
May 09, 2024 67.40 67.44 67.19 67.40 223970.0
May 08, 2024 67.13 67.45 67.08 67.32 511180.0
May 07, 2024 67.49 67.91 67.28 67.38 293486.0
May 06, 2024 67.24 67.77 67.07 67.59 195794.0
May 03, 2024 67.38 67.39 66.81 67.28 398176.0
May 02, 2024 66.75 67.26 66.75 67.11 502650.0
May 01, 2024 66.32 67.10 66.32 66.87 741186.0
Apr 30, 2024 66.76 67.05 66.52 66.57 645846.0
Apr 29, 2024 66.75 67.46 66.62 66.93 656211.0
Apr 26, 2024 66.75 66.88 66.50 66.69 318433.0
Apr 25, 2024 66.65 66.77 66.46 66.54 484280.0
Apr 24, 2024 66.50 66.80 66.50 66.64 396114.0
Apr 23, 2024 66.75 66.76 66.42 66.47 1.070M
Apr 22, 2024 67.00 67.05 66.76 66.84 670197.0
Apr 19, 2024 67.05 67.12 66.85 66.95 594104.0
Apr 18, 2024 67.34 67.34 66.97 67.05 507604.0
Apr 17, 2024 67.33 67.49 67.15 67.20 608291.0
Apr 16, 2024 67.35 67.53 67.21 67.34 524752.0
Apr 15, 2024 67.65 67.65 67.25 67.33 1.528M
Apr 12, 2024 67.75 67.78 67.52 67.60 907025.0
Apr 11, 2024 67.69 67.75 67.66 67.72 448442.0
Apr 10, 2024 67.67 67.82 67.61 67.70 1.266M
Apr 09, 2024 67.75 67.90 67.71 67.75 671206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
51.96
Average
54.93
Median
Apr 12 2023

Price Benchmarks

Boston Scientific Corp 73.15
Cutera Inc 2.445
Stereotaxis Inc 2.10
Electromed Inc 16.60
Myomo Inc 3.54

Price Related Metrics

PS Ratio 8.653
Price to Book Value 5.487
Earnings Yield -0.47%
Market Cap 3.441B
Normalized PE Ratio 706.22