Axonics Price Analysis

Axonics Inc (AXNX)

70.98 0.00 (0.00%) USD | NASDAQ | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	70.98	70.98	70.98	70.98	0.000
Nov 14, 2024	70.50	71.05	70.37	70.98	4.233M
Nov 13, 2024	70.57	70.57	70.45	70.45	243126.0
Nov 12, 2024	70.44	70.58	70.44	70.49	353818.0
Nov 11, 2024	70.43	70.58	70.40	70.48	501626.0
Nov 08, 2024	70.48	70.50	70.40	70.42	233837.0
Nov 07, 2024	70.41	70.48	70.36	70.45	438417.0
Nov 06, 2024	70.46	70.75	70.39	70.48	735902.0
Nov 05, 2024	70.36	70.43	70.28	70.31	528699.0
Nov 04, 2024	70.37	70.48	70.33	70.38	289027.0
Nov 01, 2024	70.45	70.45	70.29	70.37	506435.0
Oct 31, 2024	70.34	70.44	70.15	70.30	279984.0
Oct 30, 2024	70.29	70.34	70.07	70.29	267133.0
Oct 29, 2024	70.14	70.31	70.14	70.24	309026.0
Oct 28, 2024	70.37	70.37	70.14	70.24	491810.0
Oct 25, 2024	70.30	70.35	69.95	70.23	847112.0
Oct 24, 2024	70.23	70.43	70.23	70.28	434191.0
Oct 23, 2024	70.27	70.31	70.23	70.27	321812.0
Oct 22, 2024	70.24	70.31	70.20	70.29	170190.0
Oct 21, 2024	70.23	70.30	70.23	70.28	240448.0
Oct 18, 2024	70.30	70.31	70.21	70.24	193836.0
Oct 17, 2024	70.20	70.33	70.20	70.30	238588.0
Oct 16, 2024	70.30	70.32	70.20	70.24	451500.0
Oct 15, 2024	70.22	70.30	70.19	70.28	445714.0
Oct 14, 2024	70.30	70.32	70.17	70.22	404067.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.44

Minimum

Mar 18 2020

78.66

Maximum

Sep 07 2021

55.95

Average

57.57

Median

Jan 05 2024

Price Benchmarks